| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:28:20 | 13.43 | 0 |
| 15/10/2024 | 21:46:22 | 13.45 | 0 |
| 15/10/2024 | 20:46:40 | 13.45 | 0 |
| 15/10/2024 | 19:47:32 | 13.43 | 0 |
| 15/10/2024 | 18:46:57 | 13.40 | 0 |
| 15/10/2024 | 17:57:45 | 13.40 | 0 |
| 15/10/2024 | 16:57:37 | 13.37 | 0 |
| 15/10/2024 | 15:47:39 | 13.35 | 0 |
| 15/10/2024 | 13:54:03 | 13.35 | 0 |
| 15/10/2024 | 11:49:49 | 13.34 | 0 |
| 15/10/2024 | 09:18:23 | 13.35 | 0 |
| 14/10/2024 | 21:44:40 | 13.32 | 0 |
| 14/10/2024 | 20:44:44 | 13.33 | 0 |