| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:26:30 PM | 11.770 | 0 |
| 2024-10-31 | 3:19:15 PM | 11.750 | 0 |
| 2024-10-31 | 3:18:07 PM | 11.750 | 0 |
| 2024-10-31 | 3:10:12 PM | 11.770 | 0 |
| 2024-10-31 | 3:04:57 PM | 11.750 | 0 |
| 2024-10-31 | 2:07:30 PM | 11.790 | 0 |
| 2024-10-31 | 1:07:42 PM | 11.810 | 0 |
| 2024-10-31 | 12:08:23 PM | 11.780 | 0 |
| 2024-10-31 | 11:11:21 AM | 11.810 | 0 |
| 2024-10-31 | 10:25:49 AM | 11.840 | 0 |
| 2024-10-31 | 9:37:57 AM | 11.750 | 0 |
| 2024-10-31 | 9:31:13 AM | 11.780 | 0 |
| 2024-10-31 | 8:47:01 AM | 11.830 | 0 |