| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:12:58 PM | 27.370 | 0 |
| 2024-09-12 | 8:08:19 PM | 27.230 | 0 |
| 2024-09-12 | 7:00:33 PM | 27.150 | 0 |
| 2024-09-12 | 5:49:41 PM | 27.000 | 0 |
| 2024-09-12 | 4:44:22 PM | 26.700 | 0 |
| 2024-09-12 | 3:49:33 PM | 26.730 | 0 |
| 2024-09-12 | 3:40:47 PM | 26.850 | 0 |
| 2024-09-12 | 2:27:27 PM | 26.980 | 0 |