| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:29:37 PM | 4.630 | 0 |
| 2024-09-04 | 7:14:54 PM | 4.600 | 0 |
| 2024-09-04 | 6:06:19 PM | 4.610 | 0 |
| 2024-09-04 | 5:06:09 PM | 4.470 | 0 |
| 2024-09-04 | 4:51:01 PM | 4.460 | 0 |
| 2024-09-04 | 3:43:34 PM | 4.410 | 0 |
| 2024-09-04 | 2:39:56 PM | 4.330 | 0 |
| 2024-09-04 | 1:33:24 PM | 4.320 | 0 |
| 2024-09-04 | 12:17:06 PM | 4.310 | 0 |
| 2024-09-04 | 11:00:56 AM | 4.330 | 0 |
| 2024-09-04 | 9:48:15 AM | 4.290 | 0 |
| 2024-09-04 | 8:55:17 AM | 4.390 | 0 |
| 2024-09-04 | 8:23:39 AM | 4.370 | 0 |