| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 15:30:22 | 5.720 | 0 |
| 14/11/2024 | 14:51:51 | 5.710 | 0 |
| 14/11/2024 | 14:27:29 | 5.680 | 0 |
| 14/11/2024 | 13:11:13 | 5.680 | 0 |
| 14/11/2024 | 12:07:40 | 5.700 | 0 |
| 14/11/2024 | 11:00:23 | 5.690 | 0 |
| 14/11/2024 | 09:52:51 | 5.690 | 0 |
| 14/11/2024 | 08:52:27 | 5.660 | 0 |
| 14/11/2024 | 08:28:45 | 5.670 | 0 |
| 13/11/2024 | 21:44:53 | 5.710 | 0 |
| 13/11/2024 | 20:41:22 | 5.700 | 0 |
| 13/11/2024 | 19:30:49 | 5.750 | 0 |
| 13/11/2024 | 18:26:40 | 5.770 | 0 |