| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 15:40:35 | 44.680 | 10 |
| 15/11/2024 | 15:40:35 | 44.700 | 9 |
| 15/11/2024 | 15:32:31 | 44.660 | 16 |
| 15/11/2024 | 15:28:43 | 44.700 | 61 |
| 15/11/2024 | 15:26:47 | 44.680 | 10 |
| 15/11/2024 | 15:25:52 | 44.700 | 123 |
| 15/11/2024 | 15:23:23 | 44.720 | 6 |
| 15/11/2024 | 15:19:41 | 44.680 | 17 |
| 15/11/2024 | 15:19:26 | 44.680 | 110 |
| 15/11/2024 | 15:19:26 | 44.660 | 40 |
| 15/11/2024 | 15:07:44 | 44.660 | 71 |
| 15/11/2024 | 14:54:35 | 44.620 | 20 |
| 15/11/2024 | 14:54:05 | 44.660 | 41 |