| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:21:20 AM | 1.300 | 0 |
| 2024-06-26 | 7:41:51 PM | 1.300 | 0 |
| 2024-06-26 | 7:07:28 PM | 1.310 | 0 |
| 2024-06-26 | 6:20:45 PM | 1.300 | 0 |
| 2024-06-26 | 4:38:07 PM | 1.310 | 0 |
| 2024-06-26 | 3:56:16 PM | 1.320 | 0 |
| 2024-06-26 | 3:18:09 PM | 1.320 | 0 |
| 2024-06-26 | 3:13:11 PM | 1.320 | 0 |
| 2024-06-26 | 2:27:29 PM | 1.320 | 0 |
| 2024-06-26 | 1:36:41 PM | 1.310 | 0 |
| 2024-06-26 | 12:46:28 PM | 1.310 | 0 |
| 2024-06-26 | 12:00:39 PM | 1.300 | 0 |
| 2024-06-26 | 11:27:06 AM | 1.290 | 0 |