| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:21:13 PM | 0.390 | 0 |
| 2024-09-18 | 7:50:41 PM | 0.390 | 0 |
| 2024-09-18 | 7:20:59 PM | 0.380 | 0 |
| 2024-09-18 | 7:05:22 PM | 0.370 | 0 |
| 2024-09-18 | 6:50:39 PM | 0.370 | 0 |
| 2024-09-18 | 6:35:34 PM | 0.370 | 0 |
| 2024-09-18 | 6:20:24 PM | 0.390 | 0 |
| 2024-09-18 | 6:05:25 PM | 0.410 | 0 |
| 2024-09-18 | 5:50:32 PM | 0.400 | 0 |
| 2024-09-18 | 5:35:16 PM | 0.430 | 0 |
| 2024-09-18 | 5:21:13 PM | 0.400 | 0 |
| 2024-09-18 | 5:05:21 PM | 0.440 | 0 |
| 2024-09-18 | 4:50:41 PM | 0.440 | 0 |