| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:07 PM | 11.220 | 0 |
| 2024-11-13 | 5:05:21 PM | 11.160 | 0 |
| 2024-11-13 | 4:50:36 PM | 11.140 | 0 |
| 2024-11-13 | 4:35:28 PM | 11.100 | 0 |
| 2024-11-13 | 4:20:21 PM | 11.160 | 0 |
| 2024-11-13 | 4:05:21 PM | 11.030 | 0 |
| 2024-11-13 | 3:50:31 PM | 11.020 | 0 |
| 2024-11-13 | 3:35:39 PM | 10.900 | 0 |
| 2024-11-13 | 3:20:22 PM | 11.020 | 0 |
| 2024-11-13 | 2:50:33 PM | 11.100 | 0 |
| 2024-11-13 | 2:21:27 PM | 10.990 | 0 |
| 2024-11-13 | 1:50:33 PM | 10.980 | 0 |
| 2024-11-13 | 1:21:12 PM | 11.000 | 0 |