| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 19:46:05 | 1,2900 | 0 |
| 2024. 07. 10. | 17:46:02 | 1,2900 | 0 |
| 2024. 07. 10. | 15:46:48 | 1,2800 | 0 |
| 2024. 07. 10. | 13:46:46 | 1,2800 | 0 |
| 2024. 07. 10. | 11:46:06 | 1,2700 | 0 |
| 2024. 07. 10. | 9:46:17 | 1,2700 | 0 |
| 2024. 07. 10. | 9:01:30 | 1,2700 | 0 |
| 2024. 07. 09. | 21:46:55 | 1,3100 | 0 |
| 2024. 07. 09. | 19:47:10 | 1,3100 | 0 |
| 2024. 07. 09. | 17:47:14 | 1,3100 | 0 |
| 2024. 07. 09. | 15:47:12 | 1,3100 | 0 |
| 2024. 07. 09. | 13:46:00 | 1,3100 | 0 |
| 2024. 07. 09. | 11:47:01 | 1,3300 | 0 |