| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:42:11 PM | 0.600 | 0 |
| 2024-11-05 | 11:49:05 AM | 0.600 | 0 |
| 2024-11-05 | 8:49:51 AM | 0.590 | 0 |
| 2024-11-04 | 9:45:57 PM | 0.610 | 0 |
| 2024-11-04 | 8:45:55 PM | 0.610 | 0 |
| 2024-11-04 | 7:46:08 PM | 0.600 | 0 |
| 2024-11-04 | 6:46:26 PM | 0.600 | 0 |
| 2024-11-04 | 5:52:35 PM | 0.640 | 0 |
| 2024-11-04 | 4:49:01 PM | 0.600 | 0 |
| 2024-11-04 | 2:57:37 PM | 0.610 | 0 |
| 2024-11-04 | 1:15:07 PM | 0.610 | 0 |
| 2024-11-04 | 11:52:06 AM | 0.630 | 0 |
| 2024-11-04 | 8:51:45 AM | 0.640 | 0 |