| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:04:06 | 1.780 | - |
| 10/07/2024 | 12:03:55 | 1.780 | - |
| 10/07/2024 | 12:03:54 | 1.790 | - |
| 10/07/2024 | 12:03:49 | 1.780 | - |
| 10/07/2024 | 12:03:48 | 1.790 | - |
| 10/07/2024 | 12:01:12 | 1.780 | - |
| 10/07/2024 | 11:53:46 | 1.790 | - |
| 10/07/2024 | 11:52:30 | 1.800 | - |
| 10/07/2024 | 11:52:29 | 1.790 | - |
| 10/07/2024 | 11:52:24 | 1.800 | - |
| 10/07/2024 | 11:52:23 | 1.790 | - |
| 10/07/2024 | 11:48:23 | 1.800 | - |
| 10/07/2024 | 11:48:18 | 1.790 | - |