| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:21:19 PM | 1.350 | 0 |
| 2024-07-29 | 11:50:45 AM | 1.360 | 0 |
| 2024-07-29 | 11:21:14 AM | 1.360 | 0 |
| 2024-07-29 | 10:50:42 AM | 1.380 | 0 |
| 2024-07-29 | 10:21:11 AM | 1.360 | 0 |
| 2024-07-29 | 9:50:45 AM | 1.330 | 0 |
| 2024-07-29 | 9:21:09 AM | 1.330 | 0 |
| 2024-07-29 | 8:50:42 AM | 1.340 | 0 |
| 2024-07-29 | 8:20:54 AM | 1.340 | 0 |