| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:35:12 PM | 3.820 | 0 |
| 2024-10-14 | 5:21:05 PM | 3.800 | 0 |
| 2024-10-14 | 5:05:12 PM | 3.850 | 0 |
| 2024-10-14 | 4:50:31 PM | 3.850 | 0 |
| 2024-10-14 | 4:35:24 PM | 3.840 | 0 |
| 2024-10-14 | 4:20:23 PM | 3.860 | 0 |
| 2024-10-14 | 4:05:18 PM | 3.860 | 0 |
| 2024-10-14 | 3:50:42 PM | 3.850 | 0 |
| 2024-10-14 | 3:35:35 PM | 3.820 | 0 |
| 2024-10-14 | 3:20:16 PM | 3.810 | 0 |
| 2024-10-14 | 2:50:41 PM | 3.790 | 0 |
| 2024-10-14 | 2:20:59 PM | 3.790 | 0 |
| 2024-10-14 | 1:50:37 PM | 3.790 | 0 |