| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:05:19 PM | 1.290 | 0 |
| 2024-07-17 | 4:50:45 PM | 1.290 | 0 |
| 2024-07-17 | 4:35:41 PM | 1.240 | 0 |
| 2024-07-17 | 4:20:30 PM | 1.200 | 0 |
| 2024-07-17 | 4:05:21 PM | 1.240 | 0 |
| 2024-07-17 | 3:50:36 PM | 1.300 | 0 |
| 2024-07-17 | 3:35:40 PM | 1.230 | 0 |
| 2024-07-17 | 3:20:23 PM | 1.250 | 0 |
| 2024-07-17 | 2:50:47 PM | 1.260 | 0 |
| 2024-07-17 | 2:21:18 PM | 1.250 | 0 |
| 2024-07-17 | 1:50:45 PM | 1.330 | 0 |
| 2024-07-17 | 1:21:17 PM | 1.300 | 0 |
| 2024-07-17 | 12:50:45 PM | 1.300 | 0 |