| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 10:56:07 | 0.960 | - |
| 11/11/2024 | 10:56:02 | 0.950 | - |
| 11/11/2024 | 10:53:47 | 0.960 | - |
| 11/11/2024 | 10:53:25 | 0.960 | - |
| 11/11/2024 | 10:51:49 | 0.950 | - |
| 11/11/2024 | 10:49:31 | 0.950 | - |
| 11/11/2024 | 10:49:21 | 0.940 | - |
| 11/11/2024 | 10:48:58 | 0.950 | - |
| 11/11/2024 | 10:46:31 | 0.940 | - |
| 11/11/2024 | 10:25:05 | 0.950 | - |
| 11/11/2024 | 10:24:44 | 0.940 | - |
| 11/11/2024 | 10:20:23 | 0.950 | - |
| 11/11/2024 | 10:20:03 | 0.940 | - |