| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:53:28 PM | 1.120 | - |
| 2024-10-10 | 2:53:00 PM | 1.120 | - |
| 2024-10-10 | 2:47:47 PM | 1.110 | - |
| 2024-10-10 | 2:47:07 PM | 1.120 | - |
| 2024-10-10 | 2:46:35 PM | 1.110 | - |
| 2024-10-10 | 11:25:44 AM | 1.120 | - |
| 2024-10-10 | 10:57:39 AM | 1.130 | - |
| 2024-10-10 | 10:56:33 AM | 1.120 | - |
| 2024-10-10 | 10:56:18 AM | 1.130 | - |
| 2024-10-10 | 10:56:13 AM | 1.120 | - |
| 2024-10-10 | 10:53:21 AM | 1.130 | - |
| 2024-10-10 | 10:50:56 AM | 1.120 | - |
| 2024-10-10 | 10:50:31 AM | 1.130 | - |