| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:48:19 PM | 1.280 | - |
| 2024-07-31 | 5:40:32 PM | 1.280 | - |
| 2024-07-31 | 5:40:04 PM | 1.290 | - |
| 2024-07-31 | 5:39:16 PM | 1.280 | - |
| 2024-07-31 | 5:39:11 PM | 1.290 | - |
| 2024-07-31 | 5:37:59 PM | 1.290 | - |
| 2024-07-31 | 5:35:59 PM | 1.280 | - |
| 2024-07-31 | 5:35:47 PM | 1.290 | - |
| 2024-07-31 | 5:35:01 PM | 1.280 | - |
| 2024-07-31 | 5:20:02 PM | 1.280 | - |
| 2024-07-31 | 5:19:57 PM | 1.290 | - |
| 2024-07-31 | 5:16:12 PM | 1.290 | - |
| 2024-07-31 | 5:11:17 PM | 1.280 | - |