| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 08:44:21 | 5.050 | 0 |
| 04/09/2024 | 08:34:18 | 5.040 | 0 |
| 03/09/2024 | 21:46:07 | 5.200 | 0 |
| 03/09/2024 | 20:53:46 | 5.170 | 0 |
| 03/09/2024 | 19:50:18 | 5.210 | 0 |
| 03/09/2024 | 18:47:25 | 5.190 | 0 |
| 03/09/2024 | 17:45:32 | 5.270 | 0 |
| 03/09/2024 | 16:33:32 | 5.330 | 0 |
| 03/09/2024 | 15:45:35 | 5.310 | 0 |
| 03/09/2024 | 15:24:47 | 5.080 | 0 |
| 03/09/2024 | 14:09:47 | 5.080 | 0 |
| 03/09/2024 | 12:58:05 | 5.100 | 0 |
| 03/09/2024 | 11:56:51 | 5.100 | 0 |