| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:14:24 AM | 2.360 | 0 |
| 2024-06-28 | 8:54:48 AM | 2.330 | 0 |
| 2024-06-27 | 9:44:28 PM | 2.350 | 0 |
| 2024-06-27 | 8:38:31 PM | 2.360 | 0 |
| 2024-06-27 | 7:26:15 PM | 2.350 | 0 |
| 2024-06-27 | 6:23:35 PM | 2.350 | 0 |
| 2024-06-27 | 5:22:50 PM | 2.370 | 0 |
| 2024-06-27 | 5:11:17 PM | 2.410 | 0 |
| 2024-06-27 | 3:55:31 PM | 2.410 | 0 |
| 2024-06-27 | 2:41:46 PM | 2.430 | 0 |
| 2024-06-27 | 1:32:33 PM | 2.450 | 0 |
| 2024-06-27 | 12:23:47 PM | 2.470 | 0 |
| 2024-06-27 | 11:07:48 AM | 2.470 | 0 |