| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:24:14 PM | 6.69 | 0 |
| 2024-11-08 | 3:21:49 PM | 6.75 | 0 |
| 2024-11-08 | 10:27:26 AM | 6.80 | 0 |
| 2024-11-07 | 5:19:54 PM | 6.87 | 0 |
| 2024-11-07 | 3:18:12 PM | 6.85 | 0 |
| 2024-11-07 | 1:23:48 PM | 6.89 | 0 |
| 2024-11-07 | 11:24:24 AM | 6.83 | 0 |
| 2024-11-07 | 9:54:54 AM | 6.74 | 0 |
| 2024-11-06 | 6:24:45 PM | 6.85 | 0 |
| 2024-11-06 | 3:21:21 PM | 6.76 | 0 |
| 2024-11-06 | 12:26:36 PM | 6.68 | 0 |
| 2024-11-06 | 9:50:13 AM | 6.58 | 0 |
| 2024-11-05 | 4:19:26 PM | 6.66 | 0 |