| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 13:46:35 | 1.84 | 0 |
| 11/10/2024 | 11:45:13 | 1.81 | 0 |
| 11/10/2024 | 08:10:43 | 1.86 | 0 |
| 10/10/2024 | 16:44:54 | 1.91 | 0 |
| 10/10/2024 | 13:51:08 | 1.95 | 0 |
| 10/10/2024 | 10:54:26 | 1.91 | 0 |
| 09/10/2024 | 17:40:01 | 1.93 | 0 |
| 09/10/2024 | 13:58:18 | 1.92 | 0 |
| 09/10/2024 | 11:49:17 | 1.89 | 0 |
| 09/10/2024 | 08:09:58 | 1.83 | 0 |
| 08/10/2024 | 16:34:37 | 1.84 | 0 |
| 08/10/2024 | 12:57:01 | 1.78 | 0 |
| 08/10/2024 | 10:13:21 | 1.73 | 0 |