| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:51:14 PM | 9.420 | - |
| 2024-09-05 | 7:50:24 PM | 9.430 | - |
| 2024-09-05 | 7:50:14 PM | 9.420 | - |
| 2024-09-05 | 7:49:48 PM | 9.420 | - |
| 2024-09-05 | 7:49:38 PM | 9.430 | - |
| 2024-09-05 | 7:49:17 PM | 9.420 | - |
| 2024-09-05 | 7:47:32 PM | 9.430 | - |
| 2024-09-05 | 7:47:19 PM | 9.420 | - |
| 2024-09-05 | 7:47:12 PM | 9.430 | - |
| 2024-09-05 | 7:46:22 PM | 9.430 | - |
| 2024-09-05 | 7:46:12 PM | 9.430 | - |
| 2024-09-05 | 7:44:10 PM | 9.440 | - |
| 2024-09-05 | 7:43:49 PM | 9.450 | - |