| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:28:01 | 1.470 | - |
| 08.10.2024 | 20:27:55 | 1.460 | - |
| 08.10.2024 | 20:27:14 | 1.470 | - |
| 08.10.2024 | 20:26:26 | 1.460 | - |
| 08.10.2024 | 20:26:18 | 1.470 | - |
| 08.10.2024 | 20:01:34 | 1.460 | - |
| 08.10.2024 | 20:01:29 | 1.470 | - |
| 08.10.2024 | 20:01:23 | 1.460 | - |
| 08.10.2024 | 20:00:08 | 1.470 | - |
| 08.10.2024 | 19:54:55 | 1.470 | - |
| 08.10.2024 | 19:53:36 | 1.460 | - |
| 08.10.2024 | 19:45:33 | 1.470 | - |
| 08.10.2024 | 19:43:08 | 1.460 | - |