| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 09:58:53 | 0.460 | - |
| 02/07/2024 | 09:57:45 | 0.450 | - |
| 02/07/2024 | 09:57:35 | 0.460 | - |
| 02/07/2024 | 09:57:22 | 0.460 | - |
| 02/07/2024 | 09:56:41 | 0.450 | - |
| 02/07/2024 | 09:55:51 | 0.460 | - |
| 02/07/2024 | 09:52:36 | 0.460 | - |
| 02/07/2024 | 09:51:03 | 0.470 | - |
| 02/07/2024 | 09:49:20 | 0.460 | - |
| 02/07/2024 | 09:49:01 | 0.460 | - |
| 02/07/2024 | 09:41:00 | 0.450 | - |
| 02/07/2024 | 09:40:04 | 0.440 | - |
| 02/07/2024 | 09:39:18 | 0.450 | - |