| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:13:26 AM | 0.870 | - |
| 2024-11-13 | 8:12:20 AM | 0.880 | - |
| 2024-11-13 | 8:12:09 AM | 0.870 | - |
| 2024-11-13 | 8:10:42 AM | 0.880 | - |
| 2024-11-13 | 8:09:35 AM | 0.870 | - |
| 2024-11-13 | 8:09:31 AM | 0.880 | - |
| 2024-11-13 | 8:08:17 AM | 0.870 | - |
| 2024-11-13 | 8:07:51 AM | 0.880 | - |
| 2024-11-13 | 8:07:38 AM | 0.870 | - |
| 2024-11-13 | 8:07:21 AM | 0.880 | - |
| 2024-11-13 | 8:05:00 AM | 0.880 | - |
| 2024-11-13 | 8:04:43 AM | 0.870 | - |