| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:37 AM | 2.680 | - |
| 8/1/2024 | 9:36:01 AM | 2.680 | - |
| 8/1/2024 | 9:30:04 AM | 2.670 | - |
| 8/1/2024 | 9:29:47 AM | 2.660 | - |
| 8/1/2024 | 9:28:07 AM | 2.660 | - |
| 8/1/2024 | 9:27:14 AM | 2.650 | - |
| 8/1/2024 | 9:27:11 AM | 2.660 | - |
| 8/1/2024 | 9:26:44 AM | 2.650 | - |
| 8/1/2024 | 9:26:39 AM | 2.650 | - |
| 8/1/2024 | 9:25:19 AM | 2.650 | - |
| 8/1/2024 | 9:24:38 AM | 2.640 | - |
| 8/1/2024 | 9:23:46 AM | 2.640 | - |