| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:19 PM | 7.280 | 0 |
| 2024-08-29 | 7:14:15 PM | 7.290 | 0 |
| 2024-08-29 | 6:23:52 PM | 7.330 | 0 |
| 2024-08-29 | 5:26:42 PM | 7.250 | 0 |
| 2024-08-29 | 4:35:47 PM | 7.190 | 0 |
| 2024-08-29 | 4:30:19 PM | 7.190 | 0 |
| 2024-08-29 | 4:02:16 PM | 7.180 | 0 |
| 2024-08-29 | 3:50:11 PM | 7.170 | 0 |
| 2024-08-29 | 3:19:31 PM | 7.210 | 0 |
| 2024-08-29 | 2:24:57 PM | 7.210 | 0 |
| 2024-08-29 | 1:36:15 PM | 7.230 | 0 |
| 2024-08-29 | 12:43:02 PM | 7.250 | 0 |
| 2024-08-29 | 11:56:39 AM | 7.240 | 0 |