| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:34:19 PM | 0.390 | 0 |
| 2024-07-25 | 7:19:44 PM | 0.390 | 0 |
| 2024-07-25 | 6:28:50 PM | 0.390 | 0 |
| 2024-07-25 | 4:44:43 PM | 0.390 | 0 |
| 2024-07-25 | 3:56:22 PM | 0.380 | 0 |
| 2024-07-25 | 3:22:48 PM | 0.340 | 0 |
| 2024-07-25 | 2:29:46 PM | 0.340 | 0 |
| 2024-07-25 | 1:42:40 PM | 0.340 | 0 |
| 2024-07-25 | 12:51:01 PM | 0.340 | 0 |
| 2024-07-25 | 11:56:28 AM | 0.350 | 0 |
| 2024-07-25 | 11:09:43 AM | 0.350 | 0 |
| 2024-07-25 | 10:17:45 AM | 0.330 | 0 |
| 2024-07-25 | 9:25:12 AM | 0.320 | 0 |