| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 10:20:36 | 3,110 | 0 |
| 31.07.2024 | 09:32:45 | 3,130 | 0 |
| 31.07.2024 | 08:38:46 | 3,170 | 0 |
| 30.07.2024 | 19:27:18 | 3,140 | 0 |
| 30.07.2024 | 18:34:56 | 3,140 | 0 |
| 30.07.2024 | 16:33:20 | 3,150 | 0 |
| 30.07.2024 | 15:54:04 | 3,180 | 0 |
| 30.07.2024 | 15:20:06 | 3,160 | 0 |
| 30.07.2024 | 14:19:35 | 3,110 | 0 |
| 30.07.2024 | 13:33:34 | 3,110 | 0 |
| 30.07.2024 | 12:41:08 | 3,130 | 0 |
| 30.07.2024 | 11:49:38 | 3,140 | 0 |
| 30.07.2024 | 11:20:47 | 3,150 | 0 |