| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:35:33 PM | 3.300 | 0 |
| 2024-08-13 | 12:47:20 PM | 3.290 | 0 |
| 2024-08-13 | 12:33:25 PM | 3.290 | 0 |
| 2024-08-13 | 11:52:26 AM | 3.310 | 0 |
| 2024-08-13 | 11:05:24 AM | 3.290 | 0 |
| 2024-08-13 | 10:17:58 AM | 3.300 | 0 |
| 2024-08-13 | 9:31:22 AM | 3.320 | 0 |
| 2024-08-13 | 8:40:12 AM | 3.320 | 0 |
| 2024-08-12 | 7:35:52 PM | 3.280 | 0 |
| 2024-08-12 | 7:16:21 PM | 3.280 | 0 |
| 2024-08-12 | 6:23:53 PM | 3.280 | 0 |
| 2024-08-12 | 5:27:09 PM | 3.270 | 0 |
| 2024-08-12 | 4:39:46 PM | 3.290 | 0 |