| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:27:23 PM | 7.100 | 0 |
| 2024-11-05 | 4:34:24 PM | 7.030 | 0 |
| 2024-11-05 | 3:52:37 PM | 6.980 | 0 |
| 2024-11-05 | 3:19:18 PM | 6.970 | 0 |
| 2024-11-05 | 2:25:25 PM | 6.960 | 0 |
| 2024-11-05 | 1:37:18 PM | 6.970 | 0 |
| 2024-11-05 | 12:51:07 PM | 6.890 | 0 |
| 2024-11-05 | 11:58:50 AM | 6.910 | 0 |
| 2024-11-05 | 11:45:42 AM | 6.910 | 0 |