| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:19:12 AM | 4.480 | 0 |
| 2024-07-25 | 7:37:06 PM | 4.400 | 0 |
| 2024-07-25 | 6:26:06 PM | 4.400 | 0 |
| 2024-07-25 | 5:37:17 PM | 4.370 | 0 |
| 2024-07-25 | 4:44:52 PM | 4.390 | 0 |
| 2024-07-25 | 3:59:18 PM | 4.310 | 0 |
| 2024-07-25 | 3:35:38 PM | 4.340 | 0 |
| 2024-07-25 | 2:41:37 PM | 4.330 | 0 |
| 2024-07-25 | 1:40:40 PM | 4.230 | 0 |
| 2024-07-25 | 12:47:28 PM | 4.150 | 0 |
| 2024-07-25 | 11:54:49 AM | 4.280 | 0 |
| 2024-07-25 | 11:07:15 AM | 4.310 | 0 |
| 2024-07-25 | 10:11:07 AM | 4.430 | 0 |