| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:14:48 AM | 1.040 | 0 |
| 2024-10-11 | 10:13:18 AM | 1.030 | 0 |
| 2024-10-11 | 9:30:43 AM | 1.000 | 0 |
| 2024-10-11 | 8:27:37 AM | 0.980 | 0 |
| 2024-10-10 | 7:41:57 PM | 0.980 | 0 |
| 2024-10-10 | 6:35:18 PM | 0.980 | 0 |
| 2024-10-10 | 4:40:48 PM | 1.000 | 0 |
| 2024-10-10 | 3:56:58 PM | 1.000 | 0 |
| 2024-10-10 | 2:53:07 PM | 1.000 | 0 |
| 2024-10-10 | 1:59:14 PM | 1.010 | 0 |
| 2024-10-10 | 1:10:22 PM | 0.990 | 0 |
| 2024-10-10 | 12:14:30 PM | 0.990 | 0 |
| 2024-10-10 | 11:15:12 AM | 1.010 | 0 |