| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:52:26 | 7.030 | 0 |
| 26/09/2024 | 09:26:49 | 7.010 | 0 |
| 25/09/2024 | 19:39:32 | 7.040 | 0 |
| 25/09/2024 | 18:23:09 | 7.030 | 0 |
| 25/09/2024 | 17:36:56 | 7.040 | 0 |
| 25/09/2024 | 16:39:25 | 7.070 | 0 |
| 25/09/2024 | 15:46:41 | 7.070 | 0 |
| 25/09/2024 | 15:34:15 | 7.080 | 0 |
| 25/09/2024 | 14:48:58 | 7.070 | 0 |
| 25/09/2024 | 13:48:27 | 7.060 | 0 |
| 25/09/2024 | 12:57:23 | 7.040 | 0 |
| 25/09/2024 | 12:25:25 | 7.030 | 0 |
| 25/09/2024 | 11:56:46 | 7.020 | 0 |