| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:13:42 PM | 10.300 | 0 |
| 2024-07-24 | 12:08:27 PM | 10.280 | 0 |
| 2024-07-24 | 11:14:54 AM | 10.320 | 0 |
| 2024-07-24 | 10:22:12 AM | 10.270 | 0 |
| 2024-07-24 | 10:18:01 AM | 10.290 | 0 |
| 2024-07-24 | 9:20:43 AM | 10.310 | 0 |
| 2024-07-24 | 8:34:37 AM | 10.430 | 0 |
| 2024-07-23 | 7:33:39 PM | 10.500 | 0 |
| 2024-07-23 | 7:21:50 PM | 10.510 | 0 |
| 2024-07-23 | 6:32:17 PM | 10.500 | 0 |
| 2024-07-23 | 5:38:15 PM | 10.510 | 0 |
| 2024-07-23 | 4:38:52 PM | 10.530 | 0 |
| 2024-07-23 | 3:52:52 PM | 10.530 | 0 |