| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:47 PM | 3.950 | 0 |
| 2024-10-09 | 5:00:51 PM | 3.940 | 0 |
| 2024-10-09 | 4:51:00 PM | 3.940 | 0 |
| 2024-10-09 | 4:35:28 PM | 3.940 | 0 |
| 2024-10-09 | 4:20:59 PM | 3.940 | 0 |
| 2024-10-09 | 4:00:31 PM | 3.930 | 0 |
| 2024-10-09 | 3:50:40 PM | 3.940 | 0 |
| 2024-10-09 | 3:35:48 PM | 3.940 | 0 |
| 2024-10-09 | 3:20:59 PM | 3.930 | 0 |
| 2024-10-09 | 3:00:59 PM | 3.930 | 0 |
| 2024-10-09 | 2:51:00 PM | 3.930 | 0 |
| 2024-10-09 | 2:35:18 PM | 3.930 | 0 |
| 2024-10-09 | 2:20:49 PM | 3.930 | 0 |