| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:35:57 | 2.280 | 0 |
| 15.11.2024 | 16:21:06 | 2.280 | 0 |
| 15.11.2024 | 16:00:58 | 2.270 | 0 |
| 15.11.2024 | 15:51:02 | 2.280 | 0 |
| 15.11.2024 | 15:35:55 | 2.280 | 0 |
| 15.11.2024 | 15:20:58 | 2.270 | 0 |
| 15.11.2024 | 15:01:01 | 2.280 | 0 |
| 15.11.2024 | 14:51:02 | 2.290 | 0 |
| 15.11.2024 | 14:35:19 | 2.290 | 0 |
| 15.11.2024 | 14:20:57 | 2.300 | 0 |
| 15.11.2024 | 14:00:56 | 2.290 | 0 |
| 15.11.2024 | 13:51:03 | 2.280 | 0 |
| 15.11.2024 | 13:35:42 | 2.260 | 0 |