| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 20:56:07 | 123.930 | 0 |
| 06/11/2024 | 20:26:05 | 123.930 | 0 |
| 06/11/2024 | 19:42:37 | 124.050 | 0 |
| 06/11/2024 | 19:05:14 | 123.890 | 0 |
| 06/11/2024 | 18:20:19 | 123.540 | 0 |
| 06/11/2024 | 17:44:13 | 123.880 | 0 |
| 06/11/2024 | 17:01:17 | 123.730 | 0 |
| 06/11/2024 | 16:18:38 | 123.970 | 0 |
| 06/11/2024 | 16:15:54 | 123.860 | 0 |
| 06/11/2024 | 15:44:56 | 124.660 | 0 |
| 06/11/2024 | 15:43:03 | 124.810 | 0 |
| 06/11/2024 | 15:09:29 | 124.890 | 0 |
| 06/11/2024 | 14:37:31 | 125.440 | 0 |