| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:43 AM | 3.160 | 0 |
| 2024-07-31 | 8:20:42 AM | 3.260 | 0 |
| 2024-07-30 | 9:20:24 PM | 3.180 | 0 |
| 2024-07-30 | 8:20:39 PM | 3.190 | 0 |
| 2024-07-30 | 7:20:25 PM | 3.170 | 0 |
| 2024-07-30 | 6:20:51 PM | 3.160 | 0 |
| 2024-07-30 | 5:20:53 PM | 3.170 | 0 |
| 2024-07-30 | 4:21:07 PM | 3.180 | 0 |
| 2024-07-30 | 3:20:59 PM | 3.190 | 0 |
| 2024-07-30 | 2:20:55 PM | 3.180 | 0 |