| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:00:09 AM | 61.900 | 0 |
| 2024-09-23 | 10:55:32 AM | 61.860 | 0 |
| 2024-09-23 | 10:50:02 AM | 61.820 | 0 |
| 2024-09-23 | 10:45:04 AM | 61.800 | 0 |
| 2024-09-23 | 10:40:33 AM | 61.840 | 0 |
| 2024-09-23 | 10:35:02 AM | 61.900 | 0 |
| 2024-09-23 | 10:30:08 AM | 62.040 | 0 |
| 2024-09-23 | 10:25:32 AM | 62.040 | 0 |
| 2024-09-23 | 10:20:02 AM | 62.100 | 0 |
| 2024-09-23 | 10:15:04 AM | 62.260 | 0 |
| 2024-09-23 | 10:10:32 AM | 62.240 | 0 |
| 2024-09-23 | 10:05:03 AM | 62.220 | 0 |
| 2024-09-23 | 10:00:07 AM | 62.220 | 0 |