| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 12:00:07 | 61.720 | 0 |
| 23.09.2024 | 11:55:32 | 61.680 | 0 |
| 23.09.2024 | 11:50:03 | 61.700 | 0 |
| 23.09.2024 | 11:45:05 | 61.660 | 0 |
| 23.09.2024 | 11:40:32 | 61.640 | 0 |
| 23.09.2024 | 11:35:04 | 61.660 | 0 |
| 23.09.2024 | 11:30:14 | 61.760 | 0 |
| 23.09.2024 | 11:25:31 | 61.780 | 0 |
| 23.09.2024 | 11:21:11 | 61.800 | 50 |
| 23.09.2024 | 11:20:01 | 61.780 | 0 |
| 23.09.2024 | 11:15:04 | 61.800 | 0 |
| 23.09.2024 | 11:10:33 | 61.840 | 0 |
| 23.09.2024 | 11:05:06 | 61.800 | 0 |