| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:30 PM | 56.540 | 68 |
| 2024-11-12 | 5:20:03 PM | 56.560 | 0 |
| 2024-11-12 | 5:16:46 PM | 56.520 | 50 |
| 2024-11-12 | 5:15:16 PM | 56.480 | 0 |
| 2024-11-12 | 5:12:21 PM | 56.420 | 50 |
| 2024-11-12 | 5:12:14 PM | 56.440 | 200 |
| 2024-11-12 | 5:10:11 PM | 56.500 | 200 |
| 2024-11-12 | 5:10:04 PM | 56.520 | 0 |
| 2024-11-12 | 5:05:04 PM | 56.740 | 0 |
| 2024-11-12 | 5:00:15 PM | 57.040 | 0 |
| 2024-11-12 | 4:55:02 PM | 56.980 | 0 |
| 2024-11-12 | 4:50:08 PM | 56.920 | 0 |
| 2024-11-12 | 4:45:09 PM | 56.860 | 0 |