| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:36:35 PM | 2.1100 | 0 |
| 2024-07-08 | 3:35:18 PM | 2.0900 | 0 |
| 2024-07-08 | 1:35:08 PM | 2.0700 | 0 |
| 2024-07-08 | 11:36:29 AM | 2.0500 | 0 |
| 2024-07-08 | 9:35:54 AM | 2.0600 | 0 |
| 2024-07-08 | 8:16:49 AM | 2.0600 | 0 |
| 2024-07-05 | 9:35:14 PM | 2.0800 | 0 |
| 2024-07-05 | 7:35:46 PM | 2.0800 | 0 |
| 2024-07-05 | 5:36:25 PM | 2.0800 | 0 |
| 2024-07-05 | 3:35:36 PM | 2.0600 | 0 |