| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:38:44 PM | 0.600 | - |
| 2024-10-07 | 2:38:39 PM | 0.610 | - |
| 2024-10-07 | 11:48:34 AM | 0.600 | - |
| 2024-10-07 | 11:48:18 AM | 0.590 | - |
| 2024-10-07 | 11:46:54 AM | 0.600 | - |
| 2024-10-07 | 11:46:30 AM | 0.590 | - |
| 2024-10-07 | 11:40:45 AM | 0.590 | - |
| 2024-10-07 | 11:40:40 AM | 0.600 | - |
| 2024-10-07 | 11:40:06 AM | 0.590 | - |
| 2024-10-07 | 11:39:33 AM | 0.600 | - |
| 2024-10-07 | 11:36:56 AM | 0.590 | - |
| 2024-10-07 | 11:36:51 AM | 0.600 | - |
| 2024-10-07 | 11:27:26 AM | 0.590 | - |