| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:41:58 | 1.450 | 0 |
| 11/07/2024 | 21:22:27 | 1.450 | 0 |
| 11/07/2024 | 20:09:40 | 1.460 | 0 |
| 11/07/2024 | 18:54:05 | 1.450 | 0 |
| 11/07/2024 | 17:50:16 | 1.450 | 0 |
| 11/07/2024 | 16:44:45 | 1.450 | 0 |
| 11/07/2024 | 15:43:35 | 1.470 | 0 |
| 11/07/2024 | 14:46:16 | 1.460 | 0 |
| 11/07/2024 | 14:34:26 | 1.460 | 0 |
| 11/07/2024 | 13:28:34 | 1.480 | 0 |
| 11/07/2024 | 12:15:22 | 1.450 | 0 |
| 11/07/2024 | 11:05:23 | 1.460 | 0 |
| 11/07/2024 | 09:52:58 | 1.460 | 0 |