| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:41:36 PM | 147.730 | 0 |
| 2024-08-02 | 4:17:14 PM | 147.960 | 0 |
| 2024-08-02 | 3:59:21 PM | 148.370 | 0 |
| 2024-08-02 | 3:13:58 PM | 146.460 | 0 |
| 2024-08-02 | 2:14:13 PM | 149.820 | 0 |
| 2024-08-02 | 1:17:59 PM | 150.230 | 0 |
| 2024-08-02 | 12:32:31 PM | 149.410 | 0 |
| 2024-08-02 | 11:34:04 AM | 148.900 | 0 |
| 2024-08-02 | 10:36:58 AM | 149.880 | 0 |
| 2024-08-02 | 9:47:41 AM | 152.250 | 0 |
| 2024-08-02 | 9:41:34 AM | 152.470 | 0 |
| 2024-08-01 | 4:36:14 PM | 162.690 | 0 |
| 2024-08-01 | 4:00:34 PM | 163.710 | 0 |