| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:46:02 PM | 0.940 | 0 |
| 2024-09-06 | 5:56:57 PM | 0.930 | 0 |
| 2024-09-06 | 4:50:57 PM | 0.920 | 0 |
| 2024-09-06 | 2:53:30 PM | 0.890 | 0 |
| 2024-09-06 | 1:44:11 PM | 0.910 | 0 |
| 2024-09-06 | 11:41:37 AM | 0.900 | 0 |
| 2024-09-06 | 8:27:00 AM | 0.900 | 0 |
| 2024-09-05 | 9:44:12 PM | 0.900 | 0 |
| 2024-09-05 | 8:44:17 PM | 0.890 | 0 |
| 2024-09-05 | 7:44:23 PM | 0.890 | 0 |
| 2024-09-05 | 6:44:30 PM | 0.900 | 0 |
| 2024-09-05 | 5:51:26 PM | 0.910 | 0 |
| 2024-09-05 | 4:37:50 PM | 0.890 | 0 |