| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:53:47 PM | 11.76 | 0 |
| 2024-08-07 | 1:47:54 PM | 11.74 | 0 |
| 2024-08-07 | 11:41:06 AM | 11.70 | 0 |
| 2024-08-07 | 8:33:35 AM | 11.89 | 0 |
| 2024-08-06 | 9:38:05 PM | 11.87 | 0 |
| 2024-08-06 | 8:38:30 PM | 11.82 | 0 |
| 2024-08-06 | 7:38:31 PM | 11.88 | 0 |
| 2024-08-06 | 6:38:35 PM | 11.99 | 0 |
| 2024-08-06 | 5:47:59 PM | 12.05 | 0 |
| 2024-08-06 | 4:47:35 PM | 11.83 | 0 |