| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:40 PM | 4.94 | 0 |
| 2024-07-05 | 7:54:43 PM | 4.95 | 0 |
| 2024-07-05 | 3:42:57 PM | 4.95 | 0 |
| 2024-07-05 | 9:17:37 AM | 4.95 | 0 |
| 2024-07-04 | 2:52:47 PM | 4.97 | 0 |
| 2024-07-04 | 9:22:08 AM | 4.97 | 0 |
| 2024-07-03 | 3:53:55 PM | 5.01 | 0 |
| 2024-07-03 | 9:21:01 AM | 5.02 | 0 |
| 2024-07-02 | 9:53:49 PM | 5.02 | 0 |
| 2024-07-02 | 7:56:56 PM | 5.04 | 0 |
| 2024-07-02 | 11:54:17 AM | 5.06 | 0 |
| 2024-07-02 | 9:09:13 AM | 5.05 | 0 |
| 2024-07-01 | 9:52:07 PM | 5.03 | 0 |