| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:11 PM | 0.930 | 0 |
| 2024-07-15 | 7:16:20 PM | 0.940 | 0 |
| 2024-07-15 | 6:24:28 PM | 0.960 | 0 |
| 2024-07-15 | 5:35:36 PM | 0.980 | 0 |
| 2024-07-15 | 4:41:17 PM | 0.990 | 0 |
| 2024-07-15 | 3:53:12 PM | 1.000 | 0 |
| 2024-07-15 | 2:52:34 PM | 1.020 | 0 |
| 2024-07-15 | 1:52:40 PM | 1.050 | 0 |
| 2024-07-15 | 1:35:12 PM | 1.050 | 0 |
| 2024-07-15 | 1:05:44 PM | 1.070 | 0 |
| 2024-07-15 | 12:04:33 PM | 1.050 | 0 |
| 2024-07-15 | 11:13:26 AM | 1.030 | 0 |
| 2024-07-15 | 10:18:20 AM | 1.020 | 0 |